LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 38.5 39.14 38.5 38.5 8350.00
26 Oct, 2022 38.5 38.5 38.5 38.5 -
25 Oct, 2022 38.5 38.5 38.5 38.5 -
24 Oct, 2022 38.5 38.5 38.5 38.5 -
21 Oct, 2022 38.5 38.5 38.0 38.5 800.00
20 Oct, 2022 38.5 38.5 38.5 38.5 -
19 Oct, 2022 38.5 38.5 37.0 38.5 10.3 Thousand
18 Oct, 2022 38.5 38.5 38.5 38.5 -
17 Oct, 2022 38.5 38.5 37.11 38.5 78.07 Thousand
14 Oct, 2022 38.5 38.5 38.5 38.5 -