LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 42.0 42.0 42.0 42.0 85 Thousand
23 Nov, 2022 42.0 42.0 42.0 42.0 85 Thousand
22 Nov, 2022 42.0 42.0 42.0 42.0 85 Thousand
21 Nov, 2022 42.5 42.5 42.5 42.5 85 Thousand
18 Nov, 2022 42.5 42.5 41.1 42.5 85 Thousand
17 Nov, 2022 42.5 42.5 42.5 42.5 -
16 Nov, 2022 42.5 42.5 41.1 42.5 40 Thousand
15 Nov, 2022 42.5 42.5 42.5 42.5 -
14 Nov, 2022 40.0 42.5 40.0 42.5 49.03 Thousand
11 Nov, 2022 39.0 39.5 39.0 39.0 1265.00