LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 48.0 48.0 48.0 48.0 -
21 Dec, 2022 47.0 48.0 47.0 47.0 27.49 Thousand
20 Dec, 2022 46.0 46.9 45.14 46.0 32.43 Thousand
19 Dec, 2022 46.0 46.9 46.0 46.0 31.66 Thousand
16 Dec, 2022 46.5 46.5 46.5 46.5 13.45 Thousand
15 Dec, 2022 46.5 46.5 46.5 46.5 13.45 Thousand
14 Dec, 2022 47.0 47.0 47.0 47.0 13.45 Thousand
13 Dec, 2022 47.0 48.0 47.0 47.0 13.45 Thousand
12 Dec, 2022 46.5 48.0 46.5 46.5 8382.00
09 Dec, 2022 45.5 47.7 43.1 46.5 22.61 Thousand