LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 44.0 44.0 44.0 44.0 5761.00
09 Jan, 2023 44.0 44.0 44.0 44.0 -
06 Jan, 2023 44.0 44.0 43.4 44.0 5761.00
05 Jan, 2023 45.5 45.5 43.25 45.5 12.5 Thousand
04 Jan, 2023 47.5 47.5 45.5 45.5 37 Thousand
03 Jan, 2023 48.0 48.0 46.44 48.0 33.24 Thousand
30 Dec, 2022 48.0 49.4 48.0 48.0 6566.00
29 Dec, 2022 48.0 48.0 46.44 48.0 25.09 Thousand
28 Dec, 2022 48.0 48.0 46.44 48.0 5054.00
23 Dec, 2022 48.0 48.0 48.0 48.0 -