LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 41.5 | 41.5 | 41.5 | 41.5 | 4801.00 |
| 06 Feb, 2023 | 42.0 | 43.44 | 40.47 | 41.5 | 4801.00 |
| 03 Feb, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 10.57 Thousand |
| 02 Feb, 2023 | 43.0 | 43.6 | 40.18 | 42.0 | 10.57 Thousand |
| 01 Feb, 2023 | 43.0 | 43.2 | 43.0 | 43.0 | 34.5 Thousand |
| 31 Jan, 2023 | 41.0 | 44.5 | 40.3 | 42.5 | 66.22 Thousand |
| 30 Jan, 2023 | 39.0 | 40.0 | 38.15 | 39.0 | 15.01 Thousand |
| 27 Jan, 2023 | 39.0 | 39.7 | 39.0 | 39.0 | 17.63 Thousand |
| 26 Jan, 2023 | 39.0 | 39.0 | 38.5 | 39.0 | 5000.00 |
| 25 Jan, 2023 | 41.8 | 41.8 | 38.0 | 41.5 | 22.59 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN