LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Aug, 2025 | 3.25 | 3.25 | 3.04 | 3.25 | 34.62 Thousand |
| 18 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Aug, 2025 | 3.25 | 3.25 | 3.1 | 3.25 | 33.76 Thousand |
| 08 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Aug, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 304.55 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN