LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 1650.00 |
| 05 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Aug, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Aug, 2025 | 3.25 | 3.25 | 3.0 | 3.25 | 820.00 |
| 31 Jul, 2025 | 3.25 | 3.25 | 3.08 | 3.25 | 10 Thousand |
| 30 Jul, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2025 | 3.5 | 3.5 | 3.07 | 3.5 | 15.62 Thousand |
| 28 Jul, 2025 | 4.0 | 4.0 | 3.5 | 3.5 | 120.31 Thousand |
| 25 Jul, 2025 | 5.0 | 5.0 | 4.0 | 4.25 | 257.78 Thousand |
| 24 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN