LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 57.49 Thousand |
| 08 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 07 Jul, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 04 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 57.49 Thousand |
| 03 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Jul, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 3000.00 |
| 30 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 103.00 |
| 27 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 103.00 |
| 26 Jun, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN