LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 6.75 6.8 6.75 6.75 103.00
24 Jun, 2025 6.75 6.75 6.75 6.75 -
23 Jun, 2025 7.0 7.5 6.6 7.0 99.66 Thousand
20 Jun, 2025 6.75 6.75 6.75 6.75 6250.00
19 Jun, 2025 6.75 6.75 6.6 6.75 6250.00
18 Jun, 2025 6.75 6.75 6.75 6.75 -
17 Jun, 2025 6.75 6.75 6.5 6.75 3248.00
16 Jun, 2025 6.75 6.75 6.75 6.75 -
13 Jun, 2025 6.75 6.75 6.75 6.75 -
12 Jun, 2025 6.75 6.75 6.75 6.75 -