LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 106.3 Thousand |
| 15 May, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 106.3 Thousand |
| 14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
LIKE
LINV
LIO
LEND
LEX
LGEN