LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.5 17.5 17.5 17.5 -
05 Jan, 2024 17.5 17.5 17.05 17.5 516.00
04 Jan, 2024 17.5 17.5 17.5 17.5 -
03 Jan, 2024 17.0 17.5 17.0 17.5 6250.00
02 Jan, 2024 17.5 17.5 16.0 17.5 1950.00
29 Dec, 2023 16.4 16.4 16.0 16.0 65 Thousand
28 Dec, 2023 17.0 17.0 15.4 17.0 16 Thousand
27 Dec, 2023 17.5 17.5 15.4 17.5 7471.00
22 Dec, 2023 17.5 17.5 17.5 17.5 -
21 Dec, 2023 18.0 18.95 15.4 17.5 82.56 Thousand