LifeSafe Holdings plc (LIFS.L)

GBp 7.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 27.5 27.5 27.5 27.5 6310.00
05 Oct, 2023 25.0 29.5 25.0 29.5 80.15 Thousand
04 Oct, 2023 30.0 30.0 28.0 29.5 7988.00
03 Oct, 2023 31.0 32.0 31.0 32.0 3265.00
02 Oct, 2023 33.0 33.0 31.0 33.0 4207.00
29 Sep, 2023 33.0 33.5 33.0 33.5 543.00
28 Sep, 2023 33.5 33.5 33.0 33.5 10.92 Thousand
27 Sep, 2023 30.75 33.5 30.05 32.5 5451.00
26 Sep, 2023 34.9 35.0 29.73 32.5 34.74 Thousand
25 Sep, 2023 32.5 32.5 32.5 32.5 -