LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Feb, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 9450.00 |
| 31 Jan, 2024 | 17.0 | 17.0 | 16.4 | 17.0 | 39.53 Thousand |
| 30 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 15 Thousand |
| 29 Jan, 2024 | 17.0 | 17.0 | 16.39 | 17.0 | 9079.00 |
| 26 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1903.00 |
| 23 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1903.00 |
LIKE
LINV
LIO
LEND
LEX
LGEN