LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.5 | 15.5 | 14.0 | 15.5 | 8000.00 |
| 01 Mar, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 29 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 28 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 27 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 26 Feb, 2024 | 15.5 | 15.9 | 15.5 | 15.5 | 6.00 |
| 23 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 22 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 21 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | - |
| 20 Feb, 2024 | 15.5 | 15.5 | 14.05 | 15.5 | 21.43 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN