LifeSafe Holdings PLC (LIFS)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 12.25 13.0 11.0 12.0 150.68 Thousand
02 Apr, 2024 11.83 11.83 11.0 11.5 1458.00
28 Mar, 2024 11.5 11.5 11.5 11.5 -
27 Mar, 2024 12.0 12.0 11.5 11.5 5000.00
26 Mar, 2024 12.5 12.5 12.5 12.5 -
25 Mar, 2024 12.75 12.75 10.0 12.75 18.5 Thousand
22 Mar, 2024 12.75 12.75 12.75 12.75 -
21 Mar, 2024 12.75 12.75 12.75 12.75 -
20 Mar, 2024 12.75 13.33 12.75 12.75 4341.00
19 Mar, 2024 13.05 13.05 11.0 12.75 42.02 Thousand