LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 19.0 | 19.0 | 18.3 | 19.0 | 18.68 Thousand |
| 05 Dec, 2023 | 19.5 | 20.04 | 18.0 | 19.5 | 23.09 Thousand |
| 04 Dec, 2023 | 19.0 | 20.04 | 18.22 | 19.5 | 45.43 Thousand |
| 01 Dec, 2023 | 18.0 | 19.4 | 17.4 | 19.0 | 51.23 Thousand |
| 30 Nov, 2023 | 16.5 | 21.0 | 16.13 | 19.0 | 125.44 Thousand |
| 29 Nov, 2023 | 16.5 | 28.0 | 15.0 | 16.5 | 159.02 Thousand |
| 28 Nov, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 3176.00 |
| 27 Nov, 2023 | 29.0 | 29.0 | 26.9 | 29.0 | 3176.00 |
| 24 Nov, 2023 | 29.0 | 29.0 | 27.0 | 29.0 | 30.03 Thousand |
| 23 Nov, 2023 | 29.5 | 29.5 | 27.1 | 29.5 | 7599.00 |
LIKE
LINV
LIO
LEND
LEX
LGEN