LifeSafe Holdings PLC (LIFS)
GBX 1.9
(0.0%)
GBX 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 1526.00 |
| 07 Nov, 2023 | 29.5 | 29.5 | 27.0 | 29.5 | 1526.00 |
| 06 Nov, 2023 | 29.5 | 31.7 | 25.6 | 29.5 | 93.94 Thousand |
| 03 Nov, 2023 | 28.5 | 30.0 | 28.5 | 28.5 | 50.98 Thousand |
| 02 Nov, 2023 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 01 Nov, 2023 | 26.5 | 26.5 | 24.5 | 26.5 | 2041.00 |
| 31 Oct, 2023 | 26.5 | 28.75 | 26.5 | 26.5 | 25 Thousand |
| 30 Oct, 2023 | 26.5 | 26.5 | 26.5 | 26.5 | - |
| 27 Oct, 2023 | 25.5 | 26.5 | 24.0 | 26.5 | 45 Thousand |
| 26 Oct, 2023 | 25.5 | 26.34 | 24.0 | 25.5 | 11.56 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN