Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 274.9 276.59 272.6 276.2 13.03 Million
18 Oct, 2021 278.5 280.3 274.3 276.3 11.63 Million
15 Oct, 2021 282.7 284.0 277.7 279.1 9.08 Million
14 Oct, 2021 283.1 284.9 280.98 281.5 18.8 Million
13 Oct, 2021 280.3 282.6 278.35 281.8 6.75 Million
12 Oct, 2021 280.9 282.3 278.9 281.9 9.35 Million
11 Oct, 2021 281.7 284.2 280.98 284.2 5.55 Million
08 Oct, 2021 283.1 284.2 281.7 283.1 8.37 Million
07 Oct, 2021 284.8 285.7 282.0 282.9 17.02 Million
06 Oct, 2021 283.3 283.51 277.5 281.3 10.74 Million