Legal & General Group Plc (LGEN.L)

GBp 237.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 256.8 259.0 256.1 258.1 1.66 Million
06 Jun, 2025 256.6 258.3 255.0 256.1 17.68 Million
05 Jun, 2025 254.7 257.9 253.4 257.9 25.34 Million
04 Jun, 2025 254.9 255.2 253.6 254.6 16.83 Million
03 Jun, 2025 254.4 255.1 251.8 253.7 22.06 Million
02 Jun, 2025 247.9 254.9 247.5 254.1 34.26 Million
30 May, 2025 247.4 250.7 247.4 248.7 27.7 Million
29 May, 2025 244.1 247.55 243.6 246.8 53.76 Million
28 May, 2025 243.8 243.9 241.7 242.6 27.43 Million
27 May, 2025 240.9 244.0 240.9 243.5 25.4 Million