Legal & General Group Plc (LGEN.L)

GBp 251.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 253.0 253.9 251.64 252.54 7.52 Million
22 Apr, 2025 247.5 250.6 247.2 249.4 11.64 Million
17 Apr, 2025 246.6 248.8 244.3 247.6 15.25 Million
16 Apr, 2025 242.3 247.73 241.1 246.3 19.38 Million
15 Apr, 2025 240.0 244.0 239.4 243.0 17.89 Million
14 Apr, 2025 235.1 239.8 233.4 238.4 19.4 Million
11 Apr, 2025 229.2 233.6 216.27 230.6 23.65 Million
10 Apr, 2025 234.7 238.75 226.5 227.7 44.24 Million
09 Apr, 2025 219.1 222.8 215.3 217.9 47.54 Million
08 Apr, 2025 218.4 227.8 215.2 224.2 43.15 Million