Legal & General Group PLC (LGEN)

GBX 254.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 256.2 257.7 254.0 254.9 14.03 Million
29 Jul, 2025 255.2 257.2 254.9 255.3 11.92 Million
28 Jul, 2025 258.3 259.2 255.3 255.4 11.9 Million
25 Jul, 2025 257.7 258.1 254.7 256.3 7.27 Million
24 Jul, 2025 258.0 258.7 255.7 257.7 9.62 Million
23 Jul, 2025 256.8 257.8 256.2 256.2 13.11 Million
22 Jul, 2025 256.8 257.9 253.8 254.6 24.02 Million
21 Jul, 2025 257.8 260.3 256.44 260.2 13.14 Million
18 Jul, 2025 257.1 257.5 255.5 256.9 9.58 Million
17 Jul, 2025 254.2 255.3 253.49 254.9 14.09 Million