Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 235.2 235.9 232.8 234.0 22.92 Million
18 Nov, 2025 234.5 235.6 233.2 234.8 17.17 Million
17 Nov, 2025 238.3 239.3 236.9 237.4 26.29 Million
14 Nov, 2025 238.3 238.46 234.5 237.7 24.65 Million
13 Nov, 2025 245.0 245.0 240.5 241.1 16 Million
12 Nov, 2025 247.0 247.18 242.8 243.7 20.8 Million
11 Nov, 2025 245.0 246.2 243.3 246.1 21.16 Million
10 Nov, 2025 243.3 244.1 241.0 243.8 19.43 Million
07 Nov, 2025 241.8 242.8 239.5 241.2 12.82 Million
06 Nov, 2025 243.4 243.4 240.5 241.5 14.2 Million