Legal & General Group PLC (LGEN)

GBX 254.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 257.1 257.5 255.5 256.9 9.58 Million
17 Jul, 2025 254.2 255.3 253.49 254.9 14.09 Million
16 Jul, 2025 252.3 255.0 251.8 252.5 19.44 Million
15 Jul, 2025 255.9 256.3 253.2 253.2 16.53 Million
14 Jul, 2025 252.0 255.5 251.9 254.9 16.75 Million
11 Jul, 2025 251.4 253.1 251.4 252.8 17.32 Million
10 Jul, 2025 252.7 253.7 251.2 251.5 13.73 Million
09 Jul, 2025 250.5 252.8 250.5 250.9 15.32 Million
08 Jul, 2025 249.1 250.3 248.6 249.4 12.61 Million
07 Jul, 2025 249.9 252.4 249.4 250.0 11.45 Million