Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 238.0 243.1 238.0 242.2 20.08 Million
21 Oct, 2025 235.4 236.8 234.6 236.3 10.43 Million
20 Oct, 2025 235.5 236.7 233.6 234.3 13.79 Million
17 Oct, 2025 235.3 236.15 231.0 235.2 26.93 Million
16 Oct, 2025 240.7 241.2 237.0 238.6 13.06 Million
15 Oct, 2025 242.4 243.2 239.4 240.5 33.32 Million
14 Oct, 2025 238.8 241.4 237.3 241.4 41.48 Million
13 Oct, 2025 236.1 239.1 235.5 238.7 29.89 Million
10 Oct, 2025 236.8 237.5 235.0 235.3 33.54 Million
09 Oct, 2025 236.8 237.5 235.5 236.2 17.84 Million