Legal & General Group PLC (LGEN)

GBX 233.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 258.3 259.2 255.3 255.4 11.9 Million
25 Jul, 2025 257.7 258.1 254.7 256.3 7.27 Million
24 Jul, 2025 258.0 258.7 255.7 257.7 9.62 Million
23 Jul, 2025 256.8 257.8 256.2 256.2 13.11 Million
22 Jul, 2025 256.8 257.9 253.8 254.6 24.02 Million
21 Jul, 2025 257.8 260.3 256.44 260.2 13.14 Million
18 Jul, 2025 257.1 257.5 255.5 256.9 9.58 Million
17 Jul, 2025 254.2 255.3 253.49 254.9 14.09 Million
16 Jul, 2025 252.3 255.0 251.8 252.5 19.44 Million
15 Jul, 2025 255.9 256.3 253.2 253.2 16.53 Million