Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 237.0 238.1 235.1 237.2 10.18 Million
23 Sep, 2025 240.7 241.1 237.4 237.4 12.07 Million
22 Sep, 2025 240.6 241.1 237.79 240.2 10.92 Million
19 Sep, 2025 238.1 238.7 235.7 238.3 41.31 Million
18 Sep, 2025 239.4 240.3 236.4 238.0 8.34 Million
17 Sep, 2025 238.2 240.5 237.1 239.3 10.61 Million
16 Sep, 2025 243.7 243.9 237.78 238.1 9.04 Million
15 Sep, 2025 240.6 244.0 239.9 243.4 23.63 Million
12 Sep, 2025 237.3 240.6 237.1 239.3 12.03 Million
11 Sep, 2025 235.2 237.31 234.6 236.6 11.6 Million