Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 248.1 250.3 247.0 250.0 24.38 Million
02 Dec, 2025 244.8 248.0 244.5 248.0 12.37 Million
01 Dec, 2025 246.5 246.9 243.3 244.4 13.36 Million
28 Nov, 2025 247.4 247.5 245.7 246.9 11.63 Million
27 Nov, 2025 247.3 248.45 244.8 246.5 26.45 Million
26 Nov, 2025 241.7 246.0 238.5 245.5 38.31 Million
25 Nov, 2025 239.3 241.6 237.7 241.0 11.9 Million
24 Nov, 2025 238.7 239.4 237.0 238.9 46.02 Million
21 Nov, 2025 234.4 238.2 233.6 237.3 13.18 Million
20 Nov, 2025 236.1 237.4 234.8 235.8 9.5 Million