Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 237.7 238.8 236.3 237.2 1.32 Million
24 Apr, 2025 236.6 239.1 235.6 238.6 13.93 Million
23 Apr, 2025 253.0 253.9 251.64 252.54 7.52 Million
22 Apr, 2025 247.5 250.6 247.2 249.4 11.64 Million
17 Apr, 2025 246.6 248.8 244.3 247.6 15.25 Million
16 Apr, 2025 242.3 247.73 241.1 246.3 19.38 Million
15 Apr, 2025 240.0 244.0 239.4 243.0 17.89 Million
14 Apr, 2025 235.1 239.8 233.4 238.4 19.4 Million
11 Apr, 2025 229.2 233.6 216.27 230.6 23.65 Million
10 Apr, 2025 234.7 238.75 226.5 227.7 44.24 Million