Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 239.5 241.7 237.5 241.7 21.41 Million
04 Nov, 2025 239.5 240.1 235.8 239.9 14.11 Million
03 Nov, 2025 237.8 241.9 237.4 241.4 14.07 Million
31 Oct, 2025 239.5 239.98 235.9 237.8 11.79 Million
30 Oct, 2025 240.9 241.1 238.3 239.9 10.75 Million
29 Oct, 2025 241.7 243.55 240.4 240.7 17.14 Million
28 Oct, 2025 244.0 244.4 239.68 241.6 16.37 Million
27 Oct, 2025 241.6 244.6 240.8 243.7 37.28 Million
24 Oct, 2025 238.7 240.7 236.3 240.7 18.79 Million
23 Oct, 2025 242.0 243.6 236.9 238.4 20.34 Million