GBX 256.2
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 238.6 | 239.5 | 236.4 | 236.6 | 19.79 Million |
25 Apr, 2025 | 237.7 | 238.8 | 236.3 | 237.6 | 20.2 Million |
24 Apr, 2025 | 236.6 | 239.1 | 235.6 | 237.2 | 30.48 Million |
23 Apr, 2025 | 253.0 | 253.9 | 250.3 | 251.1 | 38.73 Million |
22 Apr, 2025 | 247.6 | 250.9 | 247.2 | 249.8 | 36.03 Million |
17 Apr, 2025 | 246.6 | 248.8 | 244.3 | 247.6 | 15.85 Million |
16 Apr, 2025 | 242.3 | 247.73 | 241.1 | 246.3 | 19.38 Million |
15 Apr, 2025 | 240.0 | 244.0 | 239.4 | 243.0 | 17.89 Million |
14 Apr, 2025 | 235.1 | 239.8 | 233.4 | 238.4 | 19.4 Million |
11 Apr, 2025 | 229.2 | 233.6 | 216.27 | 230.6 | 23.65 Million |
LIFS
LIKE
LINV
LDG
LEND
LEX