Legal & General Group PLC (LGEN)

GBX 256.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 238.6 239.5 236.4 236.6 19.79 Million
25 Apr, 2025 237.7 238.8 236.3 237.6 20.2 Million
24 Apr, 2025 236.6 239.1 235.6 237.2 30.48 Million
23 Apr, 2025 253.0 253.9 250.3 251.1 38.73 Million
22 Apr, 2025 247.6 250.9 247.2 249.8 36.03 Million
17 Apr, 2025 246.6 248.8 244.3 247.6 15.85 Million
16 Apr, 2025 242.3 247.73 241.1 246.3 19.38 Million
15 Apr, 2025 240.0 244.0 239.4 243.0 17.89 Million
14 Apr, 2025 235.1 239.8 233.4 238.4 19.4 Million
11 Apr, 2025 229.2 233.6 216.27 230.6 23.65 Million