Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 255.0 256.0 253.2 254.2 15.21 Million
26 Aug, 2025 255.3 256.0 253.1 255.0 38.02 Million
22 Aug, 2025 253.7 257.9 253.7 256.5 15.47 Million
21 Aug, 2025 255.7 256.3 253.9 254.4 21.43 Million
20 Aug, 2025 259.3 262.47 258.7 260.6 22.56 Million
19 Aug, 2025 256.7 259.0 255.3 258.6 27.87 Million
18 Aug, 2025 262.0 262.7 257.9 258.7 16.03 Million
15 Aug, 2025 263.8 265.66 262.14 262.5 17.78 Million
14 Aug, 2025 259.9 263.28 259.6 263.0 15.95 Million
13 Aug, 2025 257.9 259.6 256.7 259.3 14.53 Million