Legal & General Group PLC (LGEN)

GBX 256.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 242.2 243.3 240.6 242.8 18.98 Million
28 Mar, 2025 243.5 245.9 242.5 243.9 12.6 Million
27 Mar, 2025 242.1 244.6 242.1 243.9 13.5 Million
26 Mar, 2025 243.9 245.9 243.2 244.3 12.34 Million
25 Mar, 2025 243.8 246.5 242.5 242.9 20.48 Million
24 Mar, 2025 243.0 244.8 241.9 243.3 9.33 Million
21 Mar, 2025 242.7 243.7 240.6 241.4 43.67 Million
20 Mar, 2025 246.5 248.8 242.8 244.3 36.96 Million
19 Mar, 2025 247.7 250.1 246.4 247.2 14.94 Million
18 Mar, 2025 246.1 250.1 245.2 248.5 20.88 Million