Legal & General Group PLC (LGEN)

GBX 256.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 244.8 247.6 242.3 246.0 11.07 Million
28 Feb, 2025 241.5 245.2 239.91 244.7 23.62 Million
27 Feb, 2025 242.9 245.6 241.67 243.7 15.02 Million
26 Feb, 2025 238.7 244.5 238.7 244.4 12.23 Million
25 Feb, 2025 235.4 240.7 235.27 238.6 13.25 Million
24 Feb, 2025 238.4 239.4 234.8 237.4 12.21 Million
21 Feb, 2025 237.8 240.1 237.3 238.1 9.06 Million
20 Feb, 2025 240.3 241.0 237.6 238.2 8.82 Million
19 Feb, 2025 242.4 242.8 238.6 239.0 11.42 Million
18 Feb, 2025 242.0 244.27 240.6 242.4 11.42 Million