Legal & General Group Plc (LGEN.L)

GBp 237.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 225.2 236.3 224.7 236.3 36.57 Million
03 Dec, 2024 223.8 225.23 222.9 222.9 19.93 Million
02 Dec, 2024 220.8 224.54 220.35 223.5 10.49 Million
29 Nov, 2024 222.1 222.8 220.26 221.3 9.69 Million
28 Nov, 2024 219.7 223.2 219.7 222.1 12.77 Million
27 Nov, 2024 220.2 221.0 218.6 219.7 14.72 Million
26 Nov, 2024 222.3 223.1 219.3 219.8 20.09 Million
25 Nov, 2024 223.0 224.0 220.7 223.1 31.91 Million
22 Nov, 2024 220.3 222.0 219.3 221.6 16.16 Million
21 Nov, 2024 217.4 219.5 216.41 218.9 11 Million