Legal & General Group Plc (LGEN.L)

GBp 237.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 226.1 227.4 224.4 224.5 8.86 Million
22 Oct, 2024 227.3 228.0 225.3 226.5 10.78 Million
21 Oct, 2024 229.7 231.0 227.4 228.1 8.11 Million
18 Oct, 2024 230.4 231.9 228.6 230.1 10.51 Million
17 Oct, 2024 229.1 231.32 227.8 231.3 26.69 Million
16 Oct, 2024 223.3 229.4 222.7 229.1 16.07 Million
15 Oct, 2024 225.2 225.8 223.2 223.3 23.87 Million
14 Oct, 2024 222.5 224.5 221.37 224.5 10.63 Million
11 Oct, 2024 223.0 224.2 222.4 223.0 6.51 Million
10 Oct, 2024 224.6 225.6 223.1 223.5 7.47 Million