Legal & General Group PLC (LGEN)

GBX 259.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 221.0 224.3 218.8 223.5 36.38 Million
08 Jan, 2025 229.9 230.9 218.9 221.4 51.92 Million
07 Jan, 2025 229.9 231.6 228.8 230.2 15.97 Million
06 Jan, 2025 229.9 230.9 228.8 230.5 13.34 Million
03 Jan, 2025 229.6 230.6 228.3 229.0 9.71 Million
02 Jan, 2025 230.4 231.4 228.5 230.0 9.32 Million
31 Dec, 2024 227.2 230.23 226.6 229.8 4.86 Million
30 Dec, 2024 226.1 228.1 225.4 227.1 6.99 Million
27 Dec, 2024 224.7 226.8 224.4 226.8 6.57 Million
24 Dec, 2024 225.1 226.04 224.2 225.4 2.84 Million