Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 225.4 227.5 224.09 224.5 26.8 Million
21 Aug, 2024 229.6 232.06 229.1 231.0 12.17 Million
20 Aug, 2024 232.4 233.26 229.6 229.6 13.82 Million
19 Aug, 2024 228.6 232.6 228.4 232.6 16.64 Million
16 Aug, 2024 230.6 231.3 227.9 229.2 14.72 Million
15 Aug, 2024 230.0 230.8 228.1 230.5 16.33 Million
14 Aug, 2024 229.3 230.3 227.1 228.0 12.17 Million
13 Aug, 2024 225.7 229.0 225.5 227.9 20.05 Million
12 Aug, 2024 225.5 228.0 225.1 225.6 32.09 Million
09 Aug, 2024 221.6 224.4 220.7 224.4 26.51 Million