Legal & General Group Plc (LGEN.L)

GBp 235.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 225.0 227.0 224.4 224.4 12.4 Million
09 Sep, 2024 225.7 226.4 223.6 225.6 17.38 Million
06 Sep, 2024 226.8 228.2 224.72 225.1 18.18 Million
05 Sep, 2024 223.8 227.8 223.3 226.9 15.39 Million
04 Sep, 2024 220.1 224.2 220.0 224.2 20.87 Million
03 Sep, 2024 224.1 226.5 222.0 223.0 19.78 Million
02 Sep, 2024 223.9 224.7 222.4 224.3 10.13 Million
30 Aug, 2024 224.8 230.3 223.6 223.8 17.22 Million
29 Aug, 2024 224.9 225.7 223.2 223.9 14.67 Million
28 Aug, 2024 224.9 225.7 223.6 224.3 12.29 Million