Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 218.2 220.3 217.3 220.3 26.07 Million
07 Aug, 2024 220.1 220.6 215.5 219.5 23.07 Million
06 Aug, 2024 217.3 219.0 214.2 216.7 20.16 Million
05 Aug, 2024 215.7 216.26 211.4 215.0 42.42 Million
02 Aug, 2024 223.8 226.2 219.6 220.0 36.33 Million
01 Aug, 2024 231.1 231.6 225.9 225.9 15.36 Million
31 Jul, 2024 232.6 233.5 230.5 231.7 22.22 Million
30 Jul, 2024 231.2 232.3 230.4 231.2 11.54 Million
29 Jul, 2024 231.2 232.8 230.8 231.4 11.6 Million
26 Jul, 2024 227.2 230.6 227.0 229.5 13.1 Million