Legal & General Group PLC (LGEN)

GBX 254.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 218.2 219.4 216.6 216.9 15.98 Million
07 Nov, 2024 220.6 221.4 218.0 218.0 13.9 Million
06 Nov, 2024 221.6 225.2 218.8 219.0 19 Million
05 Nov, 2024 219.5 221.5 219.4 220.5 9.67 Million
04 Nov, 2024 220.0 222.0 220.0 220.0 9.37 Million
01 Nov, 2024 217.1 222.0 216.4 220.6 19.79 Million
31 Oct, 2024 218.5 220.5 216.27 217.1 42.88 Million
30 Oct, 2024 218.6 227.3 218.6 220.8 25.43 Million
29 Oct, 2024 223.1 223.2 218.6 220.0 31.25 Million
28 Oct, 2024 221.1 223.1 219.9 222.1 18.22 Million