Legal & General Group PLC (LGEN)

GBX 252.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 221.1 223.1 219.9 222.1 18.22 Million
25 Oct, 2024 224.1 224.9 219.9 220.5 20.2 Million
24 Oct, 2024 224.8 225.7 223.8 224.1 6.46 Million
23 Oct, 2024 226.1 227.4 224.4 224.5 8.86 Million
22 Oct, 2024 227.3 228.0 225.3 226.5 10.78 Million
21 Oct, 2024 229.7 231.0 227.4 228.1 8.11 Million
18 Oct, 2024 230.4 231.9 228.6 230.1 10.51 Million
17 Oct, 2024 229.1 231.32 227.8 231.3 26.69 Million
16 Oct, 2024 223.3 229.4 222.7 229.1 16.07 Million
15 Oct, 2024 225.2 225.8 223.2 223.3 23.87 Million