Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 247.6 251.9 246.0 251.2 11.34 Million
29 May, 2024 251.6 254.4 247.9 248.8 19.96 Million
28 May, 2024 250.2 252.81 246.4 252.8 17.96 Million
24 May, 2024 246.7 248.14 242.7 247.9 11.43 Million
23 May, 2024 247.6 250.45 245.2 245.2 34.11 Million
22 May, 2024 248.8 254.0 247.1 248.6 18.84 Million
21 May, 2024 251.7 254.5 249.5 252.4 10.98 Million
20 May, 2024 252.9 253.8 251.82 252.9 7.45 Million
17 May, 2024 254.2 254.7 249.0 252.8 10.93 Million
16 May, 2024 250.2 254.71 247.5 254.7 16.92 Million