Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 229.7 231.8 223.7 223.7 57.89 Million
12 Jun, 2024 233.9 244.6 228.0 229.8 82.23 Million
11 Jun, 2024 247.7 249.2 243.1 243.1 23.6 Million
10 Jun, 2024 246.5 250.6 245.5 246.0 22.07 Million
07 Jun, 2024 253.4 255.1 249.1 249.1 29 Million
06 Jun, 2024 250.0 253.8 248.0 253.5 14.9 Million
05 Jun, 2024 252.4 252.7 249.4 249.5 10.95 Million
04 Jun, 2024 251.8 252.8 249.7 250.8 10.47 Million
03 Jun, 2024 254.0 257.6 251.3 251.9 39.44 Million
31 May, 2024 250.8 253.1 249.3 250.0 46.28 Million