Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 227.9 229.8 227.4 228.4 14.12 Million
16 Sep, 2024 225.2 226.6 224.04 226.6 11.17 Million
13 Sep, 2024 225.6 227.31 225.6 225.8 11.42 Million
12 Sep, 2024 226.2 227.0 224.47 225.2 14.29 Million
11 Sep, 2024 225.7 227.0 223.9 224.0 23.63 Million
10 Sep, 2024 225.0 227.0 224.4 224.4 12.4 Million
09 Sep, 2024 225.7 226.4 223.6 225.6 17.38 Million
06 Sep, 2024 226.8 228.2 224.72 225.1 18.18 Million
05 Sep, 2024 223.8 227.8 223.3 226.9 15.39 Million
04 Sep, 2024 220.1 224.2 220.0 224.2 20.87 Million