Legal & General Group Plc (LGEN.L)
GBp 237.9
(0.51%)
GBp 237.9
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 248.0 | 252.2 | 243.7 | 251.8 | 19.05 Million |
| 14 May, 2024 | 245.5 | 246.1 | 242.5 | 245.2 | 10.07 Million |
| 13 May, 2024 | 247.0 | 250.1 | 245.6 | 246.3 | 11.54 Million |
| 10 May, 2024 | 249.8 | 251.1 | 247.5 | 248.6 | 9.64 Million |
| 09 May, 2024 | 249.6 | 249.8 | 246.5 | 248.9 | 13.51 Million |
| 08 May, 2024 | 247.0 | 248.9 | 246.1 | 248.0 | 12.54 Million |
| 07 May, 2024 | 245.6 | 248.2 | 243.8 | 246.6 | 22.33 Million |
| 03 May, 2024 | 237.4 | 241.9 | 234.3 | 240.9 | 9.55 Million |
| 02 May, 2024 | 235.6 | 237.5 | 233.8 | 235.8 | 19.84 Million |
| 01 May, 2024 | 236.0 | 237.6 | 234.99 | 235.3 | 5.97 Million |
200505
NVST
9158
1288
STRN
USB-PP