Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 224.1 226.5 222.0 223.0 19.78 Million
02 Sep, 2024 223.9 224.7 222.4 224.3 10.13 Million
30 Aug, 2024 224.8 230.3 223.6 223.8 17.22 Million
29 Aug, 2024 224.9 225.7 223.2 223.9 14.67 Million
28 Aug, 2024 224.9 225.7 223.6 224.3 12.29 Million
27 Aug, 2024 225.8 226.5 224.27 224.7 13.36 Million
23 Aug, 2024 225.3 227.12 224.6 226.1 19.03 Million
22 Aug, 2024 225.4 227.5 224.09 224.5 26.8 Million
21 Aug, 2024 229.6 232.06 229.1 231.0 12.17 Million
20 Aug, 2024 232.4 233.26 229.6 229.6 13.82 Million