Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 215.7 216.26 211.4 215.0 42.42 Million
02 Aug, 2024 223.8 226.2 219.6 220.0 36.33 Million
01 Aug, 2024 231.1 231.6 225.9 225.9 15.36 Million
31 Jul, 2024 232.6 233.5 230.5 231.7 22.22 Million
30 Jul, 2024 231.2 232.3 230.4 231.2 11.54 Million
29 Jul, 2024 231.2 232.8 230.8 231.4 11.6 Million
26 Jul, 2024 227.2 230.6 227.0 229.5 13.1 Million
25 Jul, 2024 226.0 228.1 225.0 228.1 14.11 Million
24 Jul, 2024 228.0 229.83 227.2 227.2 14.24 Million
23 Jul, 2024 232.9 232.9 229.5 229.9 10.84 Million