Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 227.2 230.0 227.0 229.4 21.41 Million
19 Jul, 2024 226.9 229.01 225.6 226.9 8.92 Million
18 Jul, 2024 229.3 230.5 225.6 228.5 12.67 Million
17 Jul, 2024 227.2 228.7 225.3 227.0 24.93 Million
16 Jul, 2024 231.1 233.8 229.6 230.4 33.74 Million
15 Jul, 2024 231.9 233.8 230.2 232.4 11.89 Million
12 Jul, 2024 234.4 235.9 231.8 232.4 14.04 Million
11 Jul, 2024 232.8 234.4 230.6 233.2 10.09 Million
10 Jul, 2024 229.6 232.16 227.4 232.0 15.51 Million
09 Jul, 2024 231.3 233.7 228.7 228.8 20.49 Million