Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 246.0 247.3 243.9 243.9 46.86 Million
14 Mar, 2024 245.5 249.4 244.3 245.7 13.25 Million
13 Mar, 2024 248.7 249.7 245.4 245.4 23.46 Million
12 Mar, 2024 248.6 250.0 247.8 248.4 12.25 Million
11 Mar, 2024 247.6 249.2 244.67 246.7 18.31 Million
08 Mar, 2024 244.3 250.8 243.9 249.6 23.32 Million
07 Mar, 2024 240.4 245.4 240.4 244.8 21.75 Million
06 Mar, 2024 240.0 243.8 233.3 243.3 29.41 Million
05 Mar, 2024 241.4 246.2 241.0 245.4 16.72 Million
04 Mar, 2024 242.3 244.32 240.8 242.9 12.97 Million