Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 231.8 234.9 230.3 231.4 16.5 Million
05 Jul, 2024 234.6 236.3 231.4 232.3 12.19 Million
04 Jul, 2024 231.7 234.4 229.4 233.4 12.94 Million
03 Jul, 2024 228.0 230.9 228.0 230.8 18.4 Million
02 Jul, 2024 227.7 230.3 226.2 226.8 11.35 Million
01 Jul, 2024 229.6 232.0 225.6 228.9 11.64 Million
28 Jun, 2024 227.8 230.5 226.0 227.0 12.36 Million
27 Jun, 2024 228.0 229.42 226.1 226.3 11.39 Million
26 Jun, 2024 228.8 229.8 226.1 227.5 19.01 Million
25 Jun, 2024 230.2 231.8 228.7 229.2 35.67 Million