Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 246.5 250.6 245.5 246.0 22.07 Million
07 Jun, 2024 253.4 255.1 249.1 249.1 29 Million
06 Jun, 2024 250.0 253.8 248.0 253.5 14.9 Million
05 Jun, 2024 252.4 252.7 249.4 249.5 10.95 Million
04 Jun, 2024 251.8 252.8 249.7 250.8 10.47 Million
03 Jun, 2024 254.0 257.6 251.3 251.9 39.44 Million
31 May, 2024 250.8 253.1 249.3 250.0 46.28 Million
30 May, 2024 247.6 251.9 246.0 251.2 11.34 Million
29 May, 2024 251.6 254.4 247.9 248.8 19.96 Million
28 May, 2024 250.2 252.81 246.4 252.8 17.96 Million