Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 244.3 248.14 242.7 247.9 11.43 Million
23 May, 2024 247.6 250.45 245.2 245.2 34.11 Million
22 May, 2024 250.3 254.0 247.1 248.6 18.84 Million
21 May, 2024 251.7 254.5 249.5 252.4 10.98 Million
20 May, 2024 252.9 253.8 251.82 252.9 7.45 Million
17 May, 2024 254.2 254.7 249.0 252.8 10.93 Million
16 May, 2024 252.7 254.71 247.5 254.7 16.92 Million
15 May, 2024 247.0 252.2 243.7 251.8 19.05 Million
14 May, 2024 245.5 246.1 242.5 245.2 10.07 Million
13 May, 2024 248.8 250.1 245.6 246.3 11.54 Million