Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 246.9 248.6 246.1 246.7 14.82 Million
18 Jan, 2024 240.6 246.0 240.5 244.9 16.51 Million
17 Jan, 2024 242.0 242.7 239.8 240.6 13.42 Million
16 Jan, 2024 251.5 251.7 246.5 247.5 44.44 Million
15 Jan, 2024 251.7 253.9 251.15 252.5 10.39 Million
12 Jan, 2024 248.9 253.3 248.9 251.3 16.9 Million
11 Jan, 2024 251.8 254.0 247.27 247.7 11.8 Million
10 Jan, 2024 250.5 251.8 248.0 249.4 16.28 Million
09 Jan, 2024 250.8 251.3 248.3 250.7 14.82 Million
08 Jan, 2024 244.6 250.7 244.5 250.6 14.57 Million