Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 245.0 246.8 243.3 245.7 7.35 Million
18 Dec, 2023 243.9 248.0 243.5 244.9 8.86 Million
15 Dec, 2023 247.0 249.2 245.6 246.5 24.93 Million
14 Dec, 2023 245.3 249.7 240.4 245.9 17.35 Million
13 Dec, 2023 242.7 246.2 241.3 241.9 15 Million
12 Dec, 2023 242.7 244.7 238.8 244.7 14.03 Million
11 Dec, 2023 240.9 242.2 237.6 240.3 9.66 Million
08 Dec, 2023 241.5 242.1 238.1 240.9 16.34 Million
07 Dec, 2023 234.2 240.4 232.7 239.7 17.73 Million
06 Dec, 2023 230.2 235.89 226.6 235.7 22.02 Million