Legal & General Group PLC (LGEN)

GBX 247.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 235.0 238.1 231.3 232.8 37.03 Million
24 Apr, 2024 253.5 254.3 248.6 248.6 34.96 Million
23 Apr, 2024 252.0 255.0 251.75 253.1 19.64 Million
22 Apr, 2024 248.0 252.4 246.85 250.4 15.81 Million
19 Apr, 2024 243.5 245.0 241.7 244.6 25.62 Million
18 Apr, 2024 245.9 246.63 243.8 245.0 14.48 Million
17 Apr, 2024 242.9 245.5 242.1 243.0 17.34 Million
16 Apr, 2024 245.6 246.07 241.9 243.3 17.55 Million
15 Apr, 2024 248.2 251.7 247.4 249.6 12.02 Million
12 Apr, 2024 250.3 251.3 246.55 247.6 9.86 Million