Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 224.9 228.86 224.9 228.0 8.14 Million
04 Dec, 2023 226.9 229.0 226.3 227.4 8.89 Million
01 Dec, 2023 228.1 230.2 225.6 227.5 10 Million
30 Nov, 2023 229.2 230.82 227.5 229.3 23.55 Million
29 Nov, 2023 226.0 229.7 225.4 228.5 11.44 Million
28 Nov, 2023 225.7 229.5 225.0 225.2 12.28 Million
27 Nov, 2023 229.0 230.24 227.9 228.1 7.64 Million
24 Nov, 2023 229.0 229.5 226.1 229.0 14.66 Million
23 Nov, 2023 228.1 228.8 225.6 227.6 17.19 Million
22 Nov, 2023 229.7 231.4 227.0 227.6 10.31 Million