Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 227.7 231.74 226.1 231.3 30.53 Million
19 Jun, 2024 227.0 230.4 227.0 227.5 26.84 Million
18 Jun, 2024 229.7 229.9 225.7 226.8 23.09 Million
17 Jun, 2024 226.7 230.0 226.6 227.6 40.11 Million
14 Jun, 2024 224.5 229.7 222.8 224.7 28.94 Million
13 Jun, 2024 229.7 231.8 223.7 223.7 57.89 Million
12 Jun, 2024 233.8 244.6 228.0 229.8 82.23 Million
11 Jun, 2024 247.7 249.2 243.1 243.1 23.6 Million
10 Jun, 2024 246.5 250.6 245.5 246.0 22.07 Million
07 Jun, 2024 253.4 255.1 249.1 249.1 29 Million