Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 216.7 219.72 212.7 219.1 27.52 Million
09 Oct, 2023 216.2 216.83 213.9 214.3 20.77 Million
06 Oct, 2023 209.3 220.7 209.3 217.1 21.27 Million
05 Oct, 2023 210.0 212.2 209.3 210.4 12.67 Million
04 Oct, 2023 210.0 213.2 208.0 209.6 36.48 Million
03 Oct, 2023 215.0 217.3 212.9 212.9 19.39 Million
02 Oct, 2023 223.0 223.9 215.7 215.7 16.67 Million
29 Sep, 2023 223.1 224.5 221.8 222.5 13.32 Million
28 Sep, 2023 222.3 223.13 220.4 221.8 16.73 Million
27 Sep, 2023 224.9 226.1 221.7 223.0 12.13 Million