Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 237.8 244.1 237.8 241.4 9.93 Million
19 Feb, 2024 240.0 240.6 237.6 238.7 9.78 Million
16 Feb, 2024 239.7 240.2 237.75 240.2 12.11 Million
15 Feb, 2024 237.2 238.1 235.0 237.4 8.83 Million
14 Feb, 2024 232.2 237.4 231.8 235.2 19.1 Million
13 Feb, 2024 234.8 235.5 229.4 230.8 13.35 Million
12 Feb, 2024 234.2 237.13 233.5 235.5 24.96 Million
09 Feb, 2024 239.1 239.15 232.1 233.8 38.1 Million
08 Feb, 2024 244.2 245.9 241.29 241.3 13.79 Million
07 Feb, 2024 251.5 252.5 243.3 244.1 33.02 Million