Legal & General Group PLC (LGEN)

GBX 250.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 250.3 254.0 247.1 248.6 18.84 Million
21 May, 2024 251.7 254.5 249.5 252.4 10.98 Million
20 May, 2024 252.9 253.8 251.82 252.9 7.45 Million
17 May, 2024 254.2 254.7 249.0 252.8 10.93 Million
16 May, 2024 252.7 254.71 247.5 254.7 16.92 Million
15 May, 2024 247.0 252.2 243.7 251.8 19.05 Million
14 May, 2024 245.5 246.1 242.5 245.2 10.07 Million
13 May, 2024 248.8 250.1 245.6 246.3 11.54 Million
10 May, 2024 249.8 251.1 247.5 248.6 9.64 Million
09 May, 2024 248.2 249.8 246.5 248.9 13.51 Million