Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 208.5 209.8 205.18 205.8 33.78 Million
23 Oct, 2023 208.5 209.8 205.53 208.2 10.12 Million
20 Oct, 2023 210.3 211.4 207.0 208.2 18.61 Million
19 Oct, 2023 214.8 214.9 211.6 211.8 13.92 Million
18 Oct, 2023 215.8 219.4 214.8 215.1 11.06 Million
17 Oct, 2023 218.5 220.1 216.8 217.2 10.46 Million
16 Oct, 2023 219.3 220.0 215.3 218.3 12.6 Million
13 Oct, 2023 218.8 222.1 216.2 216.3 9.11 Million
12 Oct, 2023 218.8 223.4 218.8 220.9 10.85 Million
11 Oct, 2023 218.5 221.2 217.8 220.1 16.48 Million