Legal & General Group PLC (LGEN)

GBX 234.9

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 241.4 246.2 241.0 245.4 16.72 Million
04 Mar, 2024 242.3 244.32 240.8 242.9 12.97 Million
01 Mar, 2024 245.0 245.5 240.9 243.1 14.73 Million
29 Feb, 2024 240.4 244.5 239.95 242.1 13.49 Million
28 Feb, 2024 241.2 242.08 237.7 239.0 18.85 Million
27 Feb, 2024 241.2 243.1 238.6 240.3 13.76 Million
26 Feb, 2024 240.7 242.9 239.2 241.3 20.31 Million
23 Feb, 2024 241.2 242.1 238.7 242.0 19.38 Million
22 Feb, 2024 241.4 243.1 239.5 241.0 17.68 Million
21 Feb, 2024 241.1 242.3 239.59 240.0 26.2 Million