Legal & General Group Plc (LGEN.L)

GBp 237.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 222.8 227.1 222.6 225.2 18.17 Million
25 Sep, 2023 225.3 226.3 222.6 224.1 22.7 Million
22 Sep, 2023 227.5 228.63 226.0 226.5 18.59 Million
21 Sep, 2023 227.3 232.8 227.1 229.1 15.48 Million
20 Sep, 2023 227.3 231.6 227.0 230.5 12.37 Million
19 Sep, 2023 225.5 229.5 225.23 226.4 14.13 Million
18 Sep, 2023 227.5 230.2 224.5 224.9 12.85 Million
15 Sep, 2023 229.6 231.4 227.97 229.3 33.47 Million
14 Sep, 2023 224.3 227.9 221.5 227.3 18.27 Million